Karur Vysya Bank Limited (KARURVYSYA)

INR 204.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1999 49.53 50.64 48.05 50.27 172.97 Thousand
26 Apr, 1999 52.48 52.48 49.16 49.16 288.28 Thousand
23 Apr, 1999 53.22 53.96 53.22 53.22 121.72 Thousand
22 Apr, 1999 54.33 55.81 53.59 53.59 281.88 Thousand
21 Apr, 1999 54.7 55.44 54.7 54.7 108.9 Thousand
20 Apr, 1999 55.81 55.81 54.33 54.7 307.5 Thousand
19 Apr, 1999 55.81 55.81 53.22 55.07 182.58 Thousand
16 Apr, 1999 54.7 59.14 54.33 59.14 374.77 Thousand
15 Apr, 1999 54.7 55.81 54.7 55.07 176.17 Thousand
13 Apr, 1999 52.11 58.4 52.11 58.4 352.35 Thousand