Karur Vysya Bank Limited (KARURVYSYA)

INR 204.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 May, 1999 59.88 59.88 55.81 59.14 605.4 Thousand
25 May, 1999 56.92 58.77 56.92 58.03 515.71 Thousand
24 May, 1999 59.88 60.24 57.29 58.4 467.66 Thousand
21 May, 1999 62.83 64.68 59.88 60.61 576.57 Thousand
20 May, 1999 62.83 63.94 61.72 63.94 1.63 Million
19 May, 1999 55.44 59.14 55.44 59.14 656.65 Thousand
18 May, 1999 55.44 56.92 54.7 54.7 531.73 Thousand
17 May, 1999 54.7 56.92 54.7 55.07 336.33 Thousand
14 May, 1999 55.81 56.92 54.33 56.55 675.87 Thousand
13 May, 1999 53.96 55.81 53.96 54.7 291.49 Thousand