Karur Vysya Bank Limited (KARURVYSYA)

INR 204.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1999 58.4 58.4 57.29 57.29 105.7 Thousand
24 Mar, 1999 58.77 60.61 57.66 57.66 214.61 Thousand
23 Mar, 1999 57.66 58.03 56.55 57.29 544.54 Thousand
22 Mar, 1999 58.77 60.61 57.66 58.03 275.47 Thousand
19 Mar, 1999 62.83 62.83 58.4 58.4 352.35 Thousand
18 Mar, 1999 55.81 60.98 55.81 60.98 502.9 Thousand
17 Mar, 1999 56.92 57.29 55.81 56.55 275.47 Thousand
16 Mar, 1999 55.44 57.29 55.44 55.44 1.25 Million
15 Mar, 1999 57.66 57.66 55.81 56.92 714.31 Thousand
12 Mar, 1999 56.55 57.66 55.44 57.66 1.24 Million