Karur Vysya Bank Limited (KARURVYSYA)

INR 204.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1999 55.07 56.55 54.7 56.18 301.1 Thousand
23 Feb, 1999 55.44 55.81 54.7 54.7 342.74 Thousand
22 Feb, 1999 56.55 57.66 55.81 56.55 349.15 Thousand
19 Feb, 1999 56.92 60.61 56.18 57.66 288.28 Thousand
18 Feb, 1999 55.81 57.29 54.33 56.55 403.6 Thousand
17 Feb, 1999 56.92 56.92 54.7 55.07 397.19 Thousand
16 Feb, 1999 55.44 55.81 54.7 54.7 682.28 Thousand
15 Feb, 1999 55.81 56.55 55.44 55.81 192.19 Thousand
12 Feb, 1999 56.55 57.29 55.81 56.55 297.89 Thousand
11 Feb, 1999 55.44 58.03 54.7 56.92 935.33 Thousand