Karur Vysya Bank Limited (KARURVYSYA)

INR 204.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1999 57.29 59.51 56.18 56.18 1.81 Million
10 Mar, 1999 64.68 65.05 57.29 57.66 1.61 Million
09 Mar, 1999 65.79 66.16 60.98 61.72 2.34 Million
08 Mar, 1999 69.12 70.22 63.57 66.16 2.86 Million
05 Mar, 1999 65.05 69.12 63.57 68.75 2.69 Million
04 Mar, 1999 66.16 66.16 61.35 65.05 3.32 Million
03 Mar, 1999 60.98 61.35 60.98 61.35 1.7 Million
01 Mar, 1999 57.29 58.77 55.44 56.92 560.56 Thousand
26 Feb, 1999 57.29 57.66 56.55 57.29 352.35 Thousand
25 Feb, 1999 56.55 57.66 55.81 56.92 541.34 Thousand