Karur Vysya Bank Limited (KARURVYSYA)

INR 204.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1999 57.29 57.66 55.44 56.55 390.79 Thousand
09 Feb, 1999 52.48 57.66 52.48 55.81 656.65 Thousand
08 Feb, 1999 58.77 58.77 55.44 56.18 355.55 Thousand
05 Feb, 1999 59.14 59.88 57.66 59.51 458.06 Thousand
04 Feb, 1999 60.24 60.98 59.51 59.51 329.93 Thousand
03 Feb, 1999 60.98 61.35 59.14 60.98 313.91 Thousand
02 Feb, 1999 59.88 61.35 58.77 58.77 534.93 Thousand
01 Feb, 1999 64.68 64.68 60.98 60.98 579.78 Thousand
29 Jan, 1999 65.05 66.16 64.68 65.79 381.18 Thousand
28 Jan, 1999 68.75 68.75 66.9 66.9 256.25 Thousand