Karur Vysya Bank Limited (KARURVYSYA)

INR 263.95

(1.44%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1996 113.65 114.88 112.42 113.04 304.3 Thousand
05 Aug, 1996 117.66 117.66 113.65 113.65 232.23 Thousand
02 Aug, 1996 120.12 120.12 117.66 118.27 101.43 Thousand
01 Aug, 1996 121.66 125.05 118.89 118.89 176.17 Thousand
31 Jul, 1996 114.88 120.74 113.65 120.74 149.48 Thousand
30 Jul, 1996 115.81 116.73 112.11 113.65 253.58 Thousand
29 Jul, 1996 119.5 119.5 115.5 117.66 309.64 Thousand
26 Jul, 1996 126.28 126.28 120.74 121.97 261.59 Thousand
25 Jul, 1996 129.05 129.05 127.82 127.82 72.07 Thousand
24 Jul, 1996 126.9 130.59 125.05 127.51 192.19 Thousand