Karur Vysya Bank Limited (KARURVYSYA)

INR 216.1

(-6.02%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1996 123.82 123.82 119.2 120.12 1.08 Million
04 Sep, 1996 120.12 125.05 119.5 122.28 635.3 Thousand
03 Sep, 1996 126.59 126.59 120.12 121.97 483.15 Thousand
02 Sep, 1996 123.2 126.59 122.89 125.05 355.02 Thousand
30 Aug, 1996 124.12 124.12 122.28 123.2 101.43 Thousand
29 Aug, 1996 124.12 124.12 122.58 122.58 253.58 Thousand
28 Aug, 1996 122.28 122.58 120.74 122.28 128.12 Thousand
27 Aug, 1996 120.43 121.04 120.43 121.04 80.08 Thousand
26 Aug, 1996 121.04 122.28 120.43 121.04 189.52 Thousand
23 Aug, 1996 119.5 120.12 118.89 118.89 93.42 Thousand