Karur Vysya Bank Limited (KARURVYSYA)

INR 263.95

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1996 118.58 120.12 118.27 119.5 141.47 Thousand
20 Aug, 1996 118.89 118.89 117.35 118.27 368.37 Thousand
19 Aug, 1996 118.58 119.5 118.27 118.27 397.73 Thousand
16 Aug, 1996 120.74 121.04 119.2 120.12 272.27 Thousand
14 Aug, 1996 123.51 123.51 119.81 120.43 288.28 Thousand
13 Aug, 1996 120.43 120.43 118.89 120.43 288.28 Thousand
12 Aug, 1996 121.66 121.66 119.5 120.12 408.41 Thousand
09 Aug, 1996 124.43 124.43 118.89 121.97 819.48 Thousand
08 Aug, 1996 126.9 129.36 125.05 125.05 469.8 Thousand
07 Aug, 1996 124.12 124.74 120.12 124.74 309.64 Thousand