Karur Vysya Bank Limited (KARURVYSYA)

INR 257.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
06 May, 1996 159.24 159.24 156.77 157.08 72.07 Thousand
03 May, 1996 161.08 161.7 160.47 160.47 77.41 Thousand
02 May, 1996 162.62 162.62 158.62 161.08 256.25 Thousand
01 May, 1996 164.47 166.01 164.47 164.47 138.8 Thousand
30 Apr, 1996 160.47 168.48 160.47 163.86 456.45 Thousand
29 Apr, 1996 161.39 161.39 159.85 160.47 128.12 Thousand
26 Apr, 1996 161.39 163.86 160.16 161.08 325.66 Thousand
25 Apr, 1996 161.7 167.24 160.78 160.78 867.53 Thousand
24 Apr, 1996 154.62 162.01 154.62 162.01 477.81 Thousand
23 Apr, 1996 155.54 155.54 151.54 152.46 296.29 Thousand