Karur Vysya Bank Limited (KARURVYSYA)

INR 258.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1996 161.39 161.39 159.85 160.47 128.12 Thousand
26 Apr, 1996 161.39 163.86 160.16 161.08 325.66 Thousand
25 Apr, 1996 161.7 167.24 160.78 160.78 867.53 Thousand
24 Apr, 1996 154.62 162.01 154.62 162.01 477.81 Thousand
23 Apr, 1996 155.54 155.54 151.54 152.46 296.29 Thousand
22 Apr, 1996 159.24 159.24 154.62 155.85 162.83 Thousand
19 Apr, 1996 160.16 164.47 159.24 161.39 285.62 Thousand
18 Apr, 1996 158.0 164.47 158.0 160.47 272.27 Thousand
17 Apr, 1996 154.62 162.62 154.62 158.0 242.91 Thousand
16 Apr, 1996 150.0 152.77 148.15 152.77 178.84 Thousand