Karur Vysya Bank Limited (KARURVYSYA)

INR 257.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1996 140.45 142.91 138.6 142.3 138.8 Thousand
04 Apr, 1996 140.76 141.68 139.83 139.83 109.44 Thousand
03 Apr, 1996 140.76 147.22 140.76 141.99 208.2 Thousand
02 Apr, 1996 137.37 139.52 136.75 137.98 152.15 Thousand
01 Apr, 1996 141.99 144.14 136.75 138.29 117.45 Thousand
29 Mar, 1996 137.37 151.23 133.98 145.38 186.85 Thousand
28 Mar, 1996 136.14 142.6 136.14 136.14 112.11 Thousand
27 Mar, 1996 132.75 138.6 129.67 136.14 56.05 Thousand
26 Mar, 1996 132.75 132.75 129.67 130.28 117.45 Thousand
25 Mar, 1996 134.9 134.9 132.75 132.75 29.36 Thousand