Karur Vysya Bank Limited (KARURVYSYA)

INR 258.35

(-1.49%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1995 126.9 128.13 126.9 126.9 24.02 Thousand
19 Dec, 1995 127.2 128.74 124.12 125.36 114.78 Thousand
18 Dec, 1995 125.66 127.51 125.66 126.9 40.04 Thousand
15 Dec, 1995 127.51 127.51 124.74 124.74 64.06 Thousand
14 Dec, 1995 126.9 129.67 126.28 129.67 50.71 Thousand
13 Dec, 1995 126.9 126.9 126.9 126.9 13.34 Thousand
12 Dec, 1995 126.9 129.98 126.9 128.13 45.37 Thousand
11 Dec, 1995 129.36 129.36 124.12 124.12 253.58 Thousand
08 Dec, 1995 128.74 132.13 128.13 130.28 58.72 Thousand
07 Dec, 1995 129.67 131.52 129.67 129.67 128.12 Thousand