Karur Vysya Bank Limited (KARURVYSYA)

INR 258.35

(-1.49%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1996 129.67 132.13 129.36 129.36 26.69 Thousand
03 Jan, 1996 132.75 134.9 132.75 132.75 50.71 Thousand
02 Jan, 1996 135.83 136.75 131.52 131.52 69.4 Thousand
01 Jan, 1996 135.83 135.83 135.52 135.83 24.02 Thousand
29 Dec, 1995 137.37 137.37 134.6 135.83 34.7 Thousand
28 Dec, 1995 136.14 139.52 133.98 139.52 50.71 Thousand
27 Dec, 1995 135.52 136.14 134.29 136.14 24.02 Thousand
26 Dec, 1995 133.67 135.21 130.28 133.36 213.54 Thousand
22 Dec, 1995 129.67 133.36 129.67 133.36 37.37 Thousand
21 Dec, 1995 128.74 132.75 128.74 132.75 208.2 Thousand