Karur Vysya Bank Limited (KARURVYSYA)

INR 256.45

(-1.52%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1996 125.66 125.66 120.43 120.43 29.36 Thousand
18 Jan, 1996 125.05 126.9 125.05 126.9 5339.00
17 Jan, 1996 127.51 128.74 127.51 128.74 37.37 Thousand
16 Jan, 1996 126.9 129.36 126.9 129.36 24.02 Thousand
15 Jan, 1996 126.9 126.9 125.97 126.28 24.02 Thousand
12 Jan, 1996 126.9 127.51 125.66 127.51 16.01 Thousand
11 Jan, 1996 127.2 127.2 126.9 126.9 80.08 Thousand
10 Jan, 1996 126.9 128.44 126.9 127.2 29.36 Thousand
09 Jan, 1996 126.9 130.28 126.9 126.9 80.08 Thousand
08 Jan, 1996 128.13 130.59 126.9 126.9 77.41 Thousand