Karur Vysya Bank Limited (KARURVYSYA)

INR 261.75

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1995 128.13 128.74 126.28 126.59 138.8 Thousand
04 Dec, 1995 130.59 130.59 127.82 128.13 42.71 Thousand
01 Dec, 1995 135.52 135.52 129.36 130.9 56.05 Thousand
30 Nov, 1995 129.67 131.52 129.36 131.52 77.41 Thousand
29 Nov, 1995 122.28 130.28 122.28 125.66 328.32 Thousand
28 Nov, 1995 121.04 121.04 116.42 118.27 80.08 Thousand
27 Nov, 1995 121.66 128.13 121.04 121.04 109.44 Thousand
24 Nov, 1995 109.65 124.12 107.8 121.66 165.49 Thousand
23 Nov, 1995 124.12 124.12 114.27 114.27 133.46 Thousand
22 Nov, 1995 132.75 132.75 124.12 124.12 29.36 Thousand