Karur Vysya Bank Limited (KARURVYSYA)

INR 262.9

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1995 154.92 155.85 153.38 153.38 82.75 Thousand
03 Nov, 1995 155.23 155.85 154.62 154.62 77.41 Thousand
02 Nov, 1995 155.23 156.46 155.23 155.85 69.4 Thousand
01 Nov, 1995 155.85 155.85 155.23 155.85 117.45 Thousand
31 Oct, 1995 157.39 157.39 154.62 154.92 106.77 Thousand
30 Oct, 1995 152.77 157.39 152.77 156.77 74.74 Thousand
27 Oct, 1995 158.0 158.0 152.77 157.39 74.74 Thousand
26 Oct, 1995 158.62 158.62 157.39 158.62 18.68 Thousand
25 Oct, 1995 158.0 158.0 158.0 158.0 10.67 Thousand
24 Oct, 1995 158.62 158.62 158.62 158.62 5339.00