Karur Vysya Bank Limited (KARURVYSYA)

INR 262.9

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 154.62 155.23 154.62 154.62 34.7 Thousand
04 Oct, 1995 155.85 155.85 155.85 155.85 53.38 Thousand
29 Sep, 1995 155.54 156.46 152.77 156.46 80.08 Thousand
28 Sep, 1995 155.23 155.85 152.46 155.85 48.04 Thousand
27 Sep, 1995 153.38 154.62 153.08 153.08 306.97 Thousand
26 Sep, 1995 152.46 153.69 152.46 153.38 160.16 Thousand
25 Sep, 1995 153.38 155.85 152.77 155.85 165.49 Thousand
22 Sep, 1995 152.77 154.62 152.46 152.46 168.16 Thousand
21 Sep, 1995 151.23 152.46 151.23 152.46 168.16 Thousand
20 Sep, 1995 151.23 151.54 151.23 151.54 258.92 Thousand