Karur Vysya Bank Limited (KARURVYSYA)

INR 262.9

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1995 164.78 164.78 164.78 164.78 2669.00
20 Oct, 1995 161.08 163.24 161.08 162.01 40.04 Thousand
19 Oct, 1995 162.62 163.86 162.62 163.86 18.68 Thousand
18 Oct, 1995 164.47 165.7 164.47 164.47 45.37 Thousand
17 Oct, 1995 162.01 167.24 161.08 167.24 50.71 Thousand
16 Oct, 1995 162.62 163.55 162.01 163.24 53.38 Thousand
13 Oct, 1995 162.32 163.86 161.08 162.62 133.46 Thousand
12 Oct, 1995 157.08 163.24 157.08 163.24 74.74 Thousand
11 Oct, 1995 164.47 165.09 162.62 163.86 184.18 Thousand
10 Oct, 1995 162.62 164.47 162.62 163.24 408.41 Thousand