Karur Vysya Bank Limited (KARURVYSYA)

INR 262.9

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1995 152.46 153.69 151.84 152.46 304.3 Thousand
18 Sep, 1995 151.84 153.38 151.84 152.77 42.71 Thousand
15 Sep, 1995 152.46 152.46 152.46 152.46 170.83 Thousand
14 Sep, 1995 151.84 151.84 151.84 151.84 53.38 Thousand
13 Sep, 1995 151.84 151.84 151.84 151.84 5339.00
12 Sep, 1995 152.77 152.77 150.0 151.54 61.39 Thousand
08 Sep, 1995 154.62 154.62 154.62 154.62 13.34 Thousand
07 Sep, 1995 155.85 155.85 154.62 154.62 8008.00
06 Sep, 1995 155.23 155.23 154.0 154.0 16.01 Thousand
05 Sep, 1995 156.77 156.77 155.85 155.85 32.03 Thousand