Karur Vysya Bank Limited (KARURVYSYA)

INR 261.8

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1995 156.77 158.62 156.77 158.62 61.39 Thousand
14 Aug, 1995 158.62 158.62 154.92 155.85 34.7 Thousand
11 Aug, 1995 155.85 156.16 155.85 155.85 32.03 Thousand
09 Aug, 1995 154.31 156.46 154.31 155.85 82.75 Thousand
08 Aug, 1995 155.85 156.77 155.85 156.46 69.4 Thousand
07 Aug, 1995 155.85 156.77 155.54 156.46 42.71 Thousand
04 Aug, 1995 155.85 157.39 155.85 155.85 42.71 Thousand
03 Aug, 1995 155.85 156.77 155.85 155.85 32.03 Thousand
02 Aug, 1995 156.16 158.0 155.85 155.85 109.44 Thousand
01 Aug, 1995 152.77 158.62 152.77 158.62 347.01 Thousand