Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.NS)
INR 904.35
(-1.2%)
INR 904.35
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 959.0 | 984.0 | 936.0 | 960.6 | 644.00 |
| 11 Oct, 2024 | 931.0 | 960.0 | 931.0 | 937.15 | 125.00 |
| 10 Oct, 2024 | 923.0 | 961.2 | 923.0 | 941.85 | 170.00 |
| 09 Oct, 2024 | 959.5 | 970.0 | 920.0 | 962.0 | 313.00 |
| 08 Oct, 2024 | 959.0 | 959.0 | 909.05 | 957.55 | 229.00 |
| 07 Oct, 2024 | 990.0 | 990.0 | 950.0 | 951.9 | 307.00 |
| 04 Oct, 2024 | 991.0 | 1018.45 | 968.0 | 1000.0 | 522.00 |
| 03 Oct, 2024 | 1010.0 | 1055.0 | 970.0 | 1018.45 | 1164.00 |
| 01 Oct, 2024 | 998.95 | 1015.8 | 981.0 | 1007.3 | 1443.00 |
| 30 Sep, 2024 | 969.9 | 976.5 | 921.0 | 967.45 | 1499.00 |
7069
VFQS
FPC
ELB
QNNS
INDLEASE