Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.NS)
INR 904.35
(-1.2%)
INR 904.35
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 950.0 | 991.0 | 905.4 | 930.0 | 618.00 |
| 26 Sep, 2024 | 945.0 | 968.0 | 912.0 | 950.0 | 483.00 |
| 25 Sep, 2024 | 882.0 | 949.9 | 882.0 | 923.95 | 312.00 |
| 24 Sep, 2024 | 896.0 | 970.0 | 896.0 | 925.0 | 653.00 |
| 23 Sep, 2024 | 928.95 | 931.0 | 881.0 | 925.7 | 434.00 |
| 20 Sep, 2024 | 910.0 | 929.0 | 873.0 | 896.0 | 222.00 |
| 19 Sep, 2024 | 888.95 | 915.0 | 888.95 | 910.5 | 346.00 |
| 18 Sep, 2024 | 910.0 | 914.35 | 878.55 | 888.95 | 305.00 |
| 17 Sep, 2024 | 929.75 | 929.75 | 865.0 | 906.85 | 402.00 |
| 16 Sep, 2024 | 920.0 | 930.0 | 890.45 | 904.5 | 255.00 |
7069
VFQS
FPC
ELB
QNNS
INDLEASE