Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.NS)
INR 904.35
(-1.2%)
INR 904.35
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 712.55 | 734.75 | 712.55 | 734.55 | 114.00 |
| 14 May, 2024 | 701.6 | 717.45 | 691.0 | 699.8 | 494.00 |
| 13 May, 2024 | 725.9 | 725.9 | 690.4 | 719.9 | 491.00 |
| 10 May, 2024 | 727.8 | 740.45 | 705.05 | 716.75 | 342.00 |
| 09 May, 2024 | 745.65 | 745.65 | 734.35 | 735.45 | 89.00 |
| 08 May, 2024 | 740.5 | 756.3 | 730.0 | 739.55 | 250.00 |
| 07 May, 2024 | 763.3 | 790.0 | 721.0 | 744.5 | 646.00 |
| 06 May, 2024 | 736.0 | 767.9 | 736.0 | 758.15 | 442.00 |
| 03 May, 2024 | 778.2 | 783.9 | 750.45 | 753.1 | 532.00 |
| 02 May, 2024 | 767.45 | 778.55 | 761.55 | 770.4 | 528.00 |
7069
VFQS
FPC
ELB
QNNS
INDLEASE