Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.NS)
INR 904.35
(-1.2%)
INR 904.35
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 775.5 | 786.55 | 745.05 | 761.55 | 1077.00 |
| 29 Apr, 2024 | 797.1 | 804.65 | 770.0 | 777.8 | 920.00 |
| 26 Apr, 2024 | 832.15 | 838.2 | 800.0 | 804.65 | 557.00 |
| 25 Apr, 2024 | 849.75 | 854.95 | 810.0 | 817.0 | 766.00 |
| 24 Apr, 2024 | 820.0 | 834.25 | 800.75 | 833.65 | 1297.00 |
| 23 Apr, 2024 | 810.0 | 813.2 | 779.0 | 794.55 | 1263.00 |
| 22 Apr, 2024 | 735.0 | 774.5 | 726.05 | 774.5 | 316.00 |
| 19 Apr, 2024 | 736.45 | 759.45 | 729.5 | 737.65 | 857.00 |
| 18 Apr, 2024 | 806.0 | 809.95 | 765.0 | 767.75 | 1424.00 |
| 16 Apr, 2024 | 803.0 | 845.0 | 802.2 | 804.9 | 2112.00 |
7069
VFQS
FPC
ELB
QNNS
INDLEASE