Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.NS)
INR 904.35
(-1.2%)
INR 904.35
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 844.4 | 859.4 | 844.4 | 844.4 | 2409.00 |
| 12 Apr, 2024 | 965.0 | 965.0 | 888.8 | 888.8 | 3757.00 |
| 10 Apr, 2024 | 898.5 | 935.55 | 898.5 | 935.55 | 3394.00 |
| 09 Apr, 2024 | 840.0 | 850.5 | 800.0 | 850.5 | 1788.00 |
| 08 Apr, 2024 | 750.0 | 773.2 | 709.35 | 773.2 | 1124.00 |
| 05 Apr, 2024 | 696.9 | 724.9 | 676.4 | 702.95 | 639.00 |
| 04 Apr, 2024 | 665.3 | 694.0 | 665.3 | 676.05 | 632.00 |
| 03 Apr, 2024 | 684.8 | 684.8 | 656.7 | 665.3 | 1202.00 |
| 02 Apr, 2024 | 641.3 | 658.25 | 640.1 | 655.35 | 959.00 |
| 01 Apr, 2024 | 598.65 | 628.55 | 598.65 | 626.95 | 497.00 |
7069
VFQS
FPC
ELB
QNNS
INDLEASE