Kaynes Technology India Limited (KAYNES)
INR 5638.0
(0.96%)
INR 5638.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5655.0 | 5799.0 | 5634.5 | 5720.0 | 754.2 Thousand |
| 17 Jun, 2025 | 5615.0 | 5710.0 | 5513.0 | 5644.0 | 766.55 Thousand |
| 16 Jun, 2025 | 5450.0 | 5611.0 | 5361.0 | 5597.5 | 609.36 Thousand |
| 13 Jun, 2025 | 5364.5 | 5525.0 | 5317.5 | 5475.5 | 401.16 Thousand |
| 12 Jun, 2025 | 5555.0 | 5618.0 | 5460.0 | 5476.5 | 245.11 Thousand |
| 11 Jun, 2025 | 5640.0 | 5675.0 | 5530.5 | 5576.0 | 446.28 Thousand |
| 10 Jun, 2025 | 5690.0 | 5699.0 | 5561.5 | 5583.5 | 315.76 Thousand |
| 09 Jun, 2025 | 5760.0 | 5799.0 | 5640.0 | 5654.0 | 306.25 Thousand |
| 06 Jun, 2025 | 5675.0 | 5779.0 | 5604.0 | 5731.5 | 408.84 Thousand |
| 05 Jun, 2025 | 5724.5 | 5892.5 | 5650.5 | 5658.5 | 455 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA