Kaynes Technology India Limited (KAYNES.NS)
INR 5755.5
(0.14%)
INR 5755.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4878.95 | 4939.8 | 4720.0 | 4747.35 | 639.27 Thousand |
| 27 Mar, 2025 | 4865.0 | 4939.0 | 4767.05 | 4803.65 | 639.35 Thousand |
| 26 Mar, 2025 | 4970.0 | 4977.2 | 4756.55 | 4873.15 | 632.95 Thousand |
| 25 Mar, 2025 | 5100.0 | 5139.35 | 4825.0 | 4882.7 | 558.18 Thousand |
| 24 Mar, 2025 | 4936.05 | 5145.0 | 4914.35 | 5036.4 | 896.19 Thousand |
| 21 Mar, 2025 | 4640.9 | 4890.0 | 4599.05 | 4848.3 | 1.18 Million |
| 20 Mar, 2025 | 4643.0 | 4735.85 | 4496.6 | 4642.9 | 652.15 Thousand |
| 19 Mar, 2025 | 4510.0 | 4608.0 | 4495.1 | 4584.05 | 694.44 Thousand |
| 18 Mar, 2025 | 4381.2 | 4525.0 | 4322.2 | 4499.8 | 694.53 Thousand |
| 17 Mar, 2025 | 4250.7 | 4425.0 | 4216.9 | 4341.9 | 671.33 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE