Kaynes Technology India Limited (KAYNES.NS)
INR 5755.5
(0.14%)
INR 5755.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4300.0 | 4399.0 | 4167.45 | 4243.9 | 900.12 Thousand |
| 12 Mar, 2025 | 4101.0 | 4407.65 | 3898.0 | 4330.2 | 2.95 Million |
| 11 Mar, 2025 | 4200.0 | 4350.0 | 4135.4 | 4291.35 | 404.55 Thousand |
| 10 Mar, 2025 | 4483.0 | 4561.0 | 4251.35 | 4301.5 | 496.17 Thousand |
| 07 Mar, 2025 | 4249.1 | 4498.0 | 4245.0 | 4457.05 | 886.31 Thousand |
| 06 Mar, 2025 | 4250.6 | 4299.65 | 4200.0 | 4249.1 | 442.63 Thousand |
| 05 Mar, 2025 | 4057.05 | 4187.0 | 4057.05 | 4170.45 | 581.23 Thousand |
| 04 Mar, 2025 | 4030.0 | 4184.0 | 4021.0 | 4047.15 | 581.26 Thousand |
| 03 Mar, 2025 | 4189.15 | 4192.5 | 3985.0 | 4132.65 | 650.55 Thousand |
| 28 Feb, 2025 | 3999.65 | 4194.5 | 3905.05 | 4144.15 | 1.08 Million |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE