Kaynes Technology India Limited (KAYNES)
INR 5660.5
(-1.26%)
INR 5660.5
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6031.0 | 6064.5 | 5993.0 | 6027.0 | 171.18 Thousand |
| 28 May, 2025 | 6024.5 | 6069.0 | 5967.0 | 5992.0 | 205.3 Thousand |
| 27 May, 2025 | 5985.0 | 6054.0 | 5944.0 | 5978.0 | 186.03 Thousand |
| 26 May, 2025 | 6070.0 | 6105.0 | 5955.0 | 5975.0 | 224.66 Thousand |
| 23 May, 2025 | 5961.5 | 6061.0 | 5922.5 | 6024.5 | 294.12 Thousand |
| 22 May, 2025 | 5950.0 | 6104.5 | 5905.0 | 5932.5 | 517.2 Thousand |
| 21 May, 2025 | 6003.0 | 6027.0 | 5808.0 | 5951.0 | 549.74 Thousand |
| 20 May, 2025 | 6105.0 | 6170.0 | 5950.0 | 6003.5 | 478.31 Thousand |
| 19 May, 2025 | 6300.0 | 6305.5 | 6025.5 | 6104.5 | 801.51 Thousand |
| 16 May, 2025 | 6577.5 | 6834.5 | 6200.0 | 6262.5 | 2.04 Million |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA