Kaynes Technology India Limited (KAYNES)
INR 6279.0
(0.0%)
INR 6279.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 1180.0 | 1247.95 | 1121.0 | 1136.0 | 1.3 Million |
| 17 May, 2023 | 1097.0 | 1190.0 | 1075.1 | 1169.3 | 2.04 Million |
| 16 May, 2023 | 1005.0 | 1015.55 | 991.15 | 998.95 | 60.06 Thousand |
| 15 May, 2023 | 1029.5 | 1030.4 | 987.7 | 996.9 | 87.95 Thousand |
| 12 May, 2023 | 1009.4 | 1052.5 | 1008.95 | 1018.75 | 158.02 Thousand |
| 11 May, 2023 | 977.9 | 1015.95 | 972.85 | 1009.45 | 178.56 Thousand |
| 10 May, 2023 | 967.9 | 979.7 | 964.95 | 974.5 | 38.82 Thousand |
| 09 May, 2023 | 979.0 | 995.35 | 951.55 | 967.1 | 81.47 Thousand |
| 08 May, 2023 | 1010.0 | 1012.5 | 964.25 | 978.8 | 53.53 Thousand |
| 05 May, 2023 | 1028.9 | 1028.9 | 992.9 | 999.0 | 57.13 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA