Kaynes Technology India Limited (KAYNES)
INR 6116.5
(0.35%)
INR 6116.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1617.9 | 1624.7 | 1515.0 | 1537.7 | 785.09 Thousand |
| 13 Jun, 2023 | 1535.0 | 1619.0 | 1445.05 | 1600.5 | 276.38 Thousand |
| 12 Jun, 2023 | 1523.0 | 1562.0 | 1481.1 | 1529.55 | 155.57 Thousand |
| 09 Jun, 2023 | 1455.0 | 1535.0 | 1455.0 | 1494.45 | 295.99 Thousand |
| 08 Jun, 2023 | 1430.0 | 1487.0 | 1425.0 | 1449.45 | 150.13 Thousand |
| 07 Jun, 2023 | 1437.0 | 1446.0 | 1411.1 | 1436.65 | 126.07 Thousand |
| 06 Jun, 2023 | 1350.0 | 1427.25 | 1330.0 | 1418.5 | 232.68 Thousand |
| 05 Jun, 2023 | 1404.6 | 1428.0 | 1330.0 | 1339.7 | 173.12 Thousand |
| 02 Jun, 2023 | 1430.1 | 1453.0 | 1390.0 | 1401.15 | 110.87 Thousand |
| 01 Jun, 2023 | 1431.95 | 1440.0 | 1405.25 | 1428.1 | 164.09 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA