Kaynes Technology India Limited (KAYNES)
INR 6116.5
(0.35%)
INR 6116.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 1370.55 | 1454.75 | 1370.45 | 1430.7 | 503.29 Thousand |
| 30 May, 2023 | 1310.0 | 1428.0 | 1303.0 | 1371.95 | 392.4 Thousand |
| 29 May, 2023 | 1336.4 | 1344.95 | 1310.0 | 1319.3 | 53.7 Thousand |
| 26 May, 2023 | 1332.0 | 1343.2 | 1298.0 | 1323.15 | 103.74 Thousand |
| 25 May, 2023 | 1299.85 | 1346.0 | 1253.4 | 1310.45 | 142.11 Thousand |
| 24 May, 2023 | 1282.0 | 1348.4 | 1241.85 | 1323.25 | 235.84 Thousand |
| 23 May, 2023 | 1311.0 | 1326.9 | 1250.0 | 1276.8 | 344.07 Thousand |
| 22 May, 2023 | 1208.0 | 1328.0 | 1190.0 | 1306.95 | 795.94 Thousand |
| 19 May, 2023 | 1156.0 | 1201.0 | 1146.0 | 1186.8 | 497.52 Thousand |
| 18 May, 2023 | 1180.0 | 1247.95 | 1121.0 | 1136.0 | 1.3 Million |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA