Kaynes Technology India Limited (KAYNES)
INR 6116.5
(0.35%)
INR 6116.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 974.6 | 982.0 | 954.4 | 958.5 | 57.06 Thousand |
| 17 Apr, 2023 | 950.0 | 976.25 | 934.8 | 970.6 | 320.71 Thousand |
| 13 Apr, 2023 | 952.0 | 964.95 | 942.5 | 954.8 | 71.98 Thousand |
| 12 Apr, 2023 | 982.45 | 983.85 | 955.0 | 959.3 | 83.84 Thousand |
| 11 Apr, 2023 | 947.05 | 979.6 | 941.0 | 973.15 | 192.48 Thousand |
| 10 Apr, 2023 | 974.9 | 982.0 | 932.35 | 939.55 | 132.42 Thousand |
| 06 Apr, 2023 | 997.0 | 997.0 | 960.5 | 964.4 | 122.01 Thousand |
| 05 Apr, 2023 | 1040.0 | 1048.0 | 986.0 | 991.0 | 180.22 Thousand |
| 03 Apr, 2023 | 972.4 | 1070.0 | 960.0 | 1039.0 | 313.83 Thousand |
| 31 Mar, 2023 | 968.75 | 987.95 | 955.1 | 962.8 | 188.61 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA