Kaynes Technology India Limited (KAYNES)
INR 5808.5
(-0.74%)
INR 5808.5
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 768.55 | 768.55 | 750.0 | 757.0 | 35 Thousand |
| 11 Jan, 2023 | 761.95 | 766.45 | 757.0 | 764.7 | 52.19 Thousand |
| 10 Jan, 2023 | 775.0 | 789.0 | 756.0 | 760.05 | 189.87 Thousand |
| 09 Jan, 2023 | 758.4 | 782.45 | 758.4 | 772.5 | 153.23 Thousand |
| 06 Jan, 2023 | 746.6 | 784.9 | 744.1 | 754.6 | 487.82 Thousand |
| 05 Jan, 2023 | 755.0 | 758.0 | 741.15 | 746.35 | 65.55 Thousand |
| 04 Jan, 2023 | 739.0 | 755.95 | 734.35 | 753.05 | 143.15 Thousand |
| 03 Jan, 2023 | 744.0 | 747.7 | 731.75 | 738.35 | 43.13 Thousand |
| 02 Jan, 2023 | 750.0 | 757.4 | 738.05 | 741.45 | 67.79 Thousand |
| 30 Dec, 2022 | 750.0 | 754.0 | 736.25 | 750.95 | 130.9 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA