KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 33.86

(1.04%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2003 23.4 23.5 23.4 23.5 180.00
17 Feb, 2003 24.0 24.0 23.3 23.3 150.00
14 Feb, 2003 24.0 24.0 24.0 24.0 40.00
13 Feb, 2003 24.4 24.4 24.4 24.4 -
12 Feb, 2003 24.3 24.5 24.3 24.4 10.00
11 Feb, 2003 22.6 22.6 22.6 22.6 80.00
10 Feb, 2003 22.6 22.6 22.6 22.6 20.00
07 Feb, 2003 23.4 23.5 23.4 23.5 370.00
06 Feb, 2003 24.5 24.5 24.5 24.5 -
05 Feb, 2003 24.0 24.5 23.2 24.5 1300.00