Kirloskar Electric Company Limited (KECL.NS)
INR 125.97
(-0.56%)
INR 125.97
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 123.4 | 124.85 | 118.45 | 121.7 | 562.36 Thousand |
| 17 Jan, 2024 | 117.0 | 126.8 | 116.0 | 122.95 | 1.38 Million |
| 16 Jan, 2024 | 120.75 | 122.1 | 117.0 | 118.6 | 313.35 Thousand |
| 15 Jan, 2024 | 125.0 | 125.65 | 119.8 | 120.7 | 422.51 Thousand |
| 12 Jan, 2024 | 127.1 | 128.5 | 124.0 | 124.3 | 630.22 Thousand |
| 11 Jan, 2024 | 120.8 | 131.65 | 118.05 | 125.2 | 2.38 Million |
| 10 Jan, 2024 | 123.05 | 123.45 | 118.05 | 119.7 | 612.59 Thousand |
| 09 Jan, 2024 | 116.5 | 123.9 | 112.0 | 121.7 | 2.38 Million |
| 08 Jan, 2024 | 115.2 | 116.55 | 113.0 | 113.3 | 235.26 Thousand |
| 05 Jan, 2024 | 115.5 | 116.8 | 113.15 | 115.2 | 485.96 Thousand |
ULT
HENOF
WDFCF
002710
TWPC
MNO