Kirloskar Electric Company Limited (KECL.NS)
INR 125.97
(-0.56%)
INR 125.97
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 113.95 | 114.6 | 108.5 | 109.4 | 331.86 Thousand |
| 19 Dec, 2023 | 114.7 | 114.7 | 113.0 | 113.4 | 120.63 Thousand |
| 18 Dec, 2023 | 114.65 | 115.45 | 113.45 | 113.95 | 219.85 Thousand |
| 15 Dec, 2023 | 114.9 | 117.75 | 113.8 | 114.2 | 226.1 Thousand |
| 14 Dec, 2023 | 114.9 | 115.75 | 113.5 | 114.45 | 249.73 Thousand |
| 13 Dec, 2023 | 114.9 | 116.05 | 114.45 | 114.75 | 146.7 Thousand |
| 12 Dec, 2023 | 116.0 | 117.45 | 114.5 | 114.75 | 250.6 Thousand |
| 11 Dec, 2023 | 117.25 | 118.25 | 115.5 | 116.35 | 165.93 Thousand |
| 08 Dec, 2023 | 118.85 | 119.2 | 115.2 | 116.8 | 169.58 Thousand |
| 07 Dec, 2023 | 118.1 | 119.7 | 117.5 | 118.3 | 199.58 Thousand |
ULT
HENOF
WDFCF
002710
TWPC
MNO