Kirloskar Electric Company Limited (KECL.NS)
INR 125.97
(-0.56%)
INR 125.97
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 109.9 | 116.0 | 109.6 | 114.6 | 721.78 Thousand |
| 03 Jan, 2024 | 110.4 | 110.8 | 108.95 | 109.2 | 252.83 Thousand |
| 02 Jan, 2024 | 112.7 | 112.7 | 109.35 | 109.95 | 215.03 Thousand |
| 01 Jan, 2024 | 109.6 | 112.8 | 109.6 | 111.25 | 108.9 Thousand |
| 29 Dec, 2023 | 111.0 | 112.0 | 108.95 | 110.7 | 246.3 Thousand |
| 28 Dec, 2023 | 112.0 | 112.6 | 110.0 | 110.35 | 126.24 Thousand |
| 27 Dec, 2023 | 114.75 | 114.75 | 111.0 | 111.45 | 113.13 Thousand |
| 26 Dec, 2023 | 112.0 | 115.0 | 111.0 | 111.6 | 139.6 Thousand |
| 22 Dec, 2023 | 114.25 | 114.45 | 110.0 | 111.35 | 238.36 Thousand |
| 21 Dec, 2023 | 109.4 | 116.0 | 107.5 | 112.75 | 302.43 Thousand |
ULT
HENOF
WDFCF
002710
TWPC
MNO