DSJ Keep Learning Limited (KEEPLEARN)
INR 2.97
(1.02%)
INR 2.97
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.95 | 6.12 | 5.94 | 6.12 | 264.2 Thousand |
| 13 Sep, 2024 | 5.85 | 5.85 | 5.3 | 5.83 | 523.7 Thousand |
| 12 Sep, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 44.67 Thousand |
| 11 Sep, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 107.72 Thousand |
| 10 Sep, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 42.43 Thousand |
| 09 Sep, 2024 | 4.83 | 4.83 | 4.43 | 4.83 | 137.76 Thousand |
| 06 Sep, 2024 | 4.6 | 4.64 | 4.6 | 4.6 | 48.53 Thousand |
| 05 Sep, 2024 | 4.55 | 4.55 | 4.51 | 4.55 | 54.61 Thousand |
| 04 Sep, 2024 | 4.47 | 4.48 | 4.4 | 4.47 | 66.41 Thousand |
| 03 Sep, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 27.99 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL