DSJ Keep Learning Limited (KEEPLEARN)
INR 3.02
(-0.66%)
INR 3.02
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 27.99 Thousand |
| 02 Sep, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 73.11 Thousand |
| 30 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 7798.00 |
| 29 Aug, 2024 | 4.16 | 4.16 | 4.08 | 4.16 | 17.32 Thousand |
| 28 Aug, 2024 | 4.08 | 4.08 | 4.0 | 4.08 | 28.28 Thousand |
| 27 Aug, 2024 | 4.0 | 4.02 | 4.0 | 4.0 | 63.41 Thousand |
| 26 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 49.95 Thousand |
| 23 Aug, 2024 | 3.94 | 3.95 | 3.93 | 3.94 | 98.69 Thousand |
| 22 Aug, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 22.52 Thousand |
| 21 Aug, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 8579.00 |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL