DSJ Keep Learning Limited (KEEPLEARN)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1996 65.0 65.0 65.0 65.0 100.00
02 Feb, 1996 62.0 63.5 62.0 63.0 500.00
01 Feb, 1996 58.5 58.5 58.5 58.5 100.00
31 Jan, 1996 58.0 58.0 58.0 58.0 100.00
29 Jan, 1996 57.05 58.0 57.05 57.05 200.00
25 Jan, 1996 56.0 56.0 56.0 56.0 100.00
24 Jan, 1996 58.0 58.0 58.0 58.0 200.00
18 Jan, 1996 64.0 64.0 64.0 64.0 200.00
16 Jan, 1996 63.0 64.5 63.0 64.0 400.00
12 Jan, 1996 70.0 70.0 67.5 67.5 200.00