KEI Industries Limited (KEI)
INR 3905.8
(-1.63%)
INR 3905.8
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3793.5 | 3802.3 | 3666.7 | 3676.8 | 228.44 Thousand |
| 11 Jun, 2025 | 3794.9 | 3861.0 | 3766.1 | 3793.5 | 155.51 Thousand |
| 10 Jun, 2025 | 3821.1 | 3846.9 | 3787.1 | 3794.2 | 128.03 Thousand |
| 09 Jun, 2025 | 3790.0 | 3837.9 | 3755.4 | 3812.8 | 246.72 Thousand |
| 06 Jun, 2025 | 3667.0 | 3768.0 | 3649.2 | 3747.8 | 429.81 Thousand |
| 05 Jun, 2025 | 3656.1 | 3686.0 | 3610.5 | 3641.4 | 236.64 Thousand |
| 04 Jun, 2025 | 3530.0 | 3641.0 | 3500.0 | 3628.6 | 290.3 Thousand |
| 03 Jun, 2025 | 3605.0 | 3639.2 | 3527.1 | 3535.5 | 152.08 Thousand |
| 02 Jun, 2025 | 3610.2 | 3625.0 | 3577.0 | 3596.0 | 108.3 Thousand |
| 30 May, 2025 | 3670.0 | 3673.5 | 3561.8 | 3610.2 | 221.21 Thousand |
KEL-SM
KELLTONTEC
KERNEX
KEC
KECL
KEEPLEARN