KEI Industries Limited (KEI)
INR 3908.7
(0.48%)
INR 3908.7
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3500.0 | 3500.0 | 3437.9 | 3461.7 | 400.71 Thousand |
| 16 May, 2025 | 3519.6 | 3522.7 | 3449.0 | 3463.2 | 313.3 Thousand |
| 15 May, 2025 | 3422.0 | 3512.4 | 3396.0 | 3499.0 | 374.41 Thousand |
| 14 May, 2025 | 3450.0 | 3453.0 | 3361.0 | 3398.4 | 294.68 Thousand |
| 13 May, 2025 | 3398.0 | 3447.0 | 3372.9 | 3425.3 | 376.11 Thousand |
| 12 May, 2025 | 3380.0 | 3400.1 | 3332.9 | 3386.0 | 269.43 Thousand |
| 09 May, 2025 | 3150.5 | 3249.0 | 3150.5 | 3232.5 | 328.4 Thousand |
| 08 May, 2025 | 3300.0 | 3406.0 | 3238.2 | 3262.1 | 814.28 Thousand |
| 07 May, 2025 | 3200.0 | 3371.4 | 3199.9 | 3295.3 | 1.76 Million |
| 06 May, 2025 | 3239.7 | 3282.4 | 3154.1 | 3193.9 | 774.15 Thousand |
KEL-SM
KELLTONTEC
KERNEX
KEC
KECL
KEEPLEARN