KEI Industries Limited (KEI)
INR 3922.0
(-0.26%)
INR 3922.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3239.7 | 3282.4 | 3154.1 | 3193.9 | 774.15 Thousand |
| 05 May, 2025 | 3058.7 | 3230.0 | 3050.6 | 3210.1 | 703.14 Thousand |
| 02 May, 2025 | 3063.6 | 3128.5 | 3033.4 | 3037.0 | 273.94 Thousand |
| 30 Apr, 2025 | 3035.0 | 3085.0 | 3000.0 | 3063.6 | 358.05 Thousand |
| 29 Apr, 2025 | 3010.0 | 3067.3 | 3006.0 | 3037.9 | 379.02 Thousand |
| 28 Apr, 2025 | 2942.0 | 3013.9 | 2942.0 | 2999.9 | 269.2 Thousand |
| 25 Apr, 2025 | 2967.0 | 3009.5 | 2903.6 | 2967.1 | 471.78 Thousand |
| 24 Apr, 2025 | 3020.0 | 3032.6 | 2965.0 | 2980.5 | 310.87 Thousand |
| 23 Apr, 2025 | 2986.0 | 3050.5 | 2926.0 | 3019.1 | 779.93 Thousand |
| 22 Apr, 2025 | 2897.0 | 2974.9 | 2883.0 | 2955.6 | 536.95 Thousand |
KEL-SM
KELLTONTEC
KERNEX
KEC
KECL
KEEPLEARN