Kellton Tech Solutions Limited (KELLTONTEC)
INR 25.48
(-1.24%)
INR 25.48
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 114.95 | 115.3 | 107.1 | 108.56 | 959.57 Thousand |
| 27 Feb, 2025 | 124.0 | 124.45 | 114.41 | 116.07 | 848.51 Thousand |
| 25 Feb, 2025 | 122.79 | 125.3 | 122.5 | 123.51 | 386.01 Thousand |
| 24 Feb, 2025 | 123.0 | 124.34 | 120.31 | 122.79 | 486.74 Thousand |
| 21 Feb, 2025 | 127.7 | 131.0 | 123.46 | 124.4 | 645.57 Thousand |
| 20 Feb, 2025 | 125.5 | 128.5 | 125.2 | 127.91 | 573.83 Thousand |
| 19 Feb, 2025 | 120.0 | 128.0 | 118.13 | 126.78 | 919.65 Thousand |
| 18 Feb, 2025 | 122.45 | 124.75 | 115.66 | 119.19 | 932.77 Thousand |
| 17 Feb, 2025 | 127.8 | 129.24 | 117.7 | 122.31 | 1.47 Million |
| 14 Feb, 2025 | 139.0 | 140.0 | 125.51 | 126.67 | 1.74 Million |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM