Kellton Tech Solutions Limited (KELLTONTEC.NS)

INR 106.39

(-0.01%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 168.0 171.19 162.15 164.68 3.72 Million
10 Dec, 2024 163.99 164.7 159.2 163.27 1.63 Million
09 Dec, 2024 152.47 166.7 151.99 162.76 4.62 Million
06 Dec, 2024 147.2 155.0 146.64 151.87 1.66 Million
05 Dec, 2024 146.5 150.39 145.61 147.13 808.97 Thousand
04 Dec, 2024 148.28 149.15 144.75 146.1 595.65 Thousand
03 Dec, 2024 151.25 152.9 147.1 147.87 764.05 Thousand
02 Dec, 2024 147.75 151.95 145.51 150.34 884.6 Thousand
29 Nov, 2024 147.95 149.33 145.25 147.13 453.99 Thousand
28 Nov, 2024 150.9 154.45 146.3 147.23 1.07 Million