Kellton Tech Solutions Limited (KELLTONTEC.NS)

INR 106.39

(-0.01%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 152.99 156.58 150.3 151.61 1.07 Million
08 Nov, 2024 159.9 164.35 152.1 153.83 2.33 Million
07 Nov, 2024 161.89 165.3 157.1 157.93 3.36 Million
06 Nov, 2024 148.14 161.4 146.03 159.78 5.67 Million
05 Nov, 2024 140.6 147.0 138.91 145.26 889.44 Thousand
04 Nov, 2024 143.96 144.0 139.23 140.49 459.92 Thousand
01 Nov, 2024 141.2 144.55 140.85 144.21 487.14 Thousand
31 Oct, 2024 140.85 142.73 138.41 139.96 433.07 Thousand
30 Oct, 2024 136.45 141.8 135.5 140.26 712.78 Thousand
29 Oct, 2024 135.45 137.59 132.27 136.18 525.67 Thousand