Kellton Tech Solutions Limited (KELLTONTEC)

INR 25.38

(-1.89%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 28.8 28.99 27.84 28.36 3.43 Million
22 Jul, 2025 29.27 29.59 28.5 28.59 4.64 Million
21 Jul, 2025 28.32 29.3 28.2 29.12 7.05 Million
18 Jul, 2025 142.9 145.0 138.93 140.18 1.02 Million
17 Jul, 2025 143.2 144.8 141.42 142.2 1.35 Million
16 Jul, 2025 135.1 143.75 134.79 141.84 4.6 Million
15 Jul, 2025 132.97 134.16 131.5 131.73 343.86 Thousand
14 Jul, 2025 134.82 135.48 131.2 131.98 404.51 Thousand
11 Jul, 2025 137.98 139.68 134.0 134.81 619.12 Thousand
10 Jul, 2025 137.96 140.68 137.25 138.48 732.19 Thousand