Kellton Tech Solutions Limited (KELLTONTEC)
INR 140.18
(-1.9%)
INR 140.18
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 121.0 | 121.69 | 118.75 | 119.92 | 386.48 Thousand |
| 05 Jun, 2025 | 120.4 | 122.59 | 119.51 | 120.88 | 422.33 Thousand |
| 04 Jun, 2025 | 120.0 | 120.8 | 118.1 | 119.44 | 403.8 Thousand |
| 03 Jun, 2025 | 122.9 | 124.72 | 119.01 | 119.59 | 491.79 Thousand |
| 02 Jun, 2025 | 124.11 | 126.39 | 121.0 | 122.3 | 886.46 Thousand |
| 30 May, 2025 | 132.04 | 132.5 | 127.2 | 128.59 | 693.4 Thousand |
| 29 May, 2025 | 129.48 | 133.85 | 129.1 | 131.08 | 1.12 Million |
| 28 May, 2025 | 124.0 | 129.25 | 124.0 | 128.35 | 1.21 Million |
| 27 May, 2025 | 123.1 | 124.9 | 120.3 | 123.8 | 851.21 Thousand |
| 26 May, 2025 | 117.99 | 125.29 | 117.96 | 122.39 | 1.48 Million |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM