Kellton Tech Solutions Limited (KELLTONTEC.NS)

INR 106.39

(-0.01%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 112.31 112.4 107.01 108.48 571.05 Thousand
03 Apr, 2025 111.99 114.19 109.12 112.75 458.02 Thousand
02 Apr, 2025 109.6 114.0 107.0 113.1 717.8 Thousand
01 Apr, 2025 107.4 110.55 106.71 109.6 544 Thousand
28 Mar, 2025 107.4 111.59 106.26 107.02 1.04 Million
27 Mar, 2025 109.95 110.85 106.15 106.99 1.04 Million
26 Mar, 2025 112.1 114.89 108.56 109.3 940.49 Thousand
25 Mar, 2025 117.9 119.5 110.96 111.55 942.35 Thousand
24 Mar, 2025 116.7 119.0 116.11 116.87 692.36 Thousand
21 Mar, 2025 113.0 117.0 113.0 115.39 688.15 Thousand