Kernex Microsystems (India) Limited (KERNEX)
INR 1085.7
(4.4%)
INR 1085.7
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1155.0 | 1179.0 | 1150.0 | 1155.4 | 26.6 Thousand |
| 10 Jul, 2025 | 1200.0 | 1206.9 | 1160.0 | 1170.7 | 29.09 Thousand |
| 09 Jul, 2025 | 1207.8 | 1208.0 | 1175.0 | 1190.2 | 29.21 Thousand |
| 08 Jul, 2025 | 1158.9 | 1215.5 | 1151.2 | 1195.3 | 39.21 Thousand |
| 07 Jul, 2025 | 1155.0 | 1170.0 | 1125.0 | 1163.6 | 44.1 Thousand |
| 04 Jul, 2025 | 1176.1 | 1204.0 | 1139.9 | 1170.8 | 45.02 Thousand |
| 03 Jul, 2025 | 1180.0 | 1210.0 | 1180.0 | 1199.8 | 28.56 Thousand |
| 02 Jul, 2025 | 1208.0 | 1220.0 | 1160.0 | 1193.4 | 30.2 Thousand |
| 01 Jul, 2025 | 1200.0 | 1215.0 | 1184.6 | 1197.7 | 52.26 Thousand |
| 30 Jun, 2025 | 1225.0 | 1235.0 | 1175.0 | 1187.0 | 46.26 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC