Kernex Microsystems (India) Limited (KERNEX)
INR 1107.9
(-3.48%)
INR 1107.9
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1144.0 | 1144.0 | 1111.8 | 1129.4 | 19.06 Thousand |
| 17 Jul, 2025 | 1149.0 | 1165.0 | 1128.0 | 1132.7 | 22.07 Thousand |
| 16 Jul, 2025 | 1177.0 | 1190.0 | 1128.5 | 1149.7 | 70.03 Thousand |
| 15 Jul, 2025 | 1162.4 | 1183.0 | 1147.0 | 1170.0 | 53.28 Thousand |
| 14 Jul, 2025 | 1170.0 | 1170.0 | 1130.0 | 1139.6 | 26.21 Thousand |
| 11 Jul, 2025 | 1155.0 | 1179.0 | 1150.0 | 1155.4 | 26.6 Thousand |
| 10 Jul, 2025 | 1200.0 | 1206.9 | 1160.0 | 1170.7 | 29.09 Thousand |
| 09 Jul, 2025 | 1207.8 | 1208.0 | 1175.0 | 1190.2 | 29.21 Thousand |
| 08 Jul, 2025 | 1158.9 | 1215.5 | 1151.2 | 1195.3 | 39.21 Thousand |
| 07 Jul, 2025 | 1155.0 | 1170.0 | 1125.0 | 1163.6 | 44.1 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC