Kernex Microsystems (India) Limited (KERNEX)
INR 1107.0
(-6.53%)
INR 1107.0
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 806.0 | 820.05 | 795.35 | 803.85 | 61.19 Thousand |
| 07 Nov, 2024 | 820.0 | 820.0 | 788.8 | 808.1 | 78 Thousand |
| 06 Nov, 2024 | 774.0 | 792.5 | 762.35 | 792.5 | 127.42 Thousand |
| 05 Nov, 2024 | 741.0 | 764.75 | 741.0 | 754.8 | 40.02 Thousand |
| 04 Nov, 2024 | 788.0 | 788.0 | 745.65 | 751.95 | 42.19 Thousand |
| 01 Nov, 2024 | 783.95 | 796.0 | 771.0 | 778.85 | 29.44 Thousand |
| 31 Oct, 2024 | 750.0 | 779.0 | 742.55 | 769.55 | 54.75 Thousand |
| 30 Oct, 2024 | 735.0 | 766.3 | 726.25 | 751.05 | 91.92 Thousand |
| 29 Oct, 2024 | 742.0 | 747.9 | 722.1 | 729.85 | 41.11 Thousand |
| 28 Oct, 2024 | 707.95 | 731.9 | 697.1 | 725.0 | 90.76 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC